24H 最高$0.0355
24H 最低$0.0332
今日开盘$0.0354
24H 成交量$23.98万
流通市值$996.72万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.14万 | $6,497.38万 | -0.20% |
| 288 |
ORCAOrca
|
$1.287 | $1.38 | $1.28 | $53.30万 | $7,842.79万 | -6.87% |
| 439 |
MANADecentraland
|
$0.0701 | $0.0721 | $0.0687 | $29.24万 | $1.35亿 | -2.23% |
| 469 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $25.31万 | $1,658.17万 | -2.20% |
| 655 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.51万 | $1,643.24万 | -1.35% |
| 103 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $240.33万 | $1,592.74万 | -12.87% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.434 | $2.45 | $2.34 | $277.96万 | $13.28亿 | 1.76% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.17万 | $1,293.21万 | 0.00% |
| 592 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $13.32万 | $1,378.88万 | -1.39% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 492 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $22.99万 | $1,311.89万 | -2.07% |
| 207 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $87.27万 | $7,445.07万 | -2.35% |
| 496 |
MEMagic Eden
|
$0.04306 | $0.04465 | $0.04241 | $22.82万 | $570.31万 | -1.73% |
| 633 |
SKDDBSKDDB
|
$10.98 | $11.39 | $10.11 | $9.56万 | — | 6.50% |
| 256 |
CBRSBCBRSB
|
$93.97 | $99.80 | $90.86 | $64.50万 | — | -2.62% |
| 385 |
SOLVSolv Protocol
|
$0.004235 | $0.004522 | $0.004115 | $35.32万 | $619.15万 | -5.64% |
| 485 |
USARBUSARB
|
$7.94 | $8.74 | $7.63 | $23.80万 | — | -6.37% |
| 623 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 0.98% |
相关站点
共 40 个
Ether.fi _币种排行
Aster _比特币
Tether Gold _比特币行情
达世币 _比特币
BFUSD _BTC行情
EUR _币种排行
Caldera _数字货币市值
TQQQB _加密货币行情
狗币 _币种排行
瑞波币 _加密货币行情
BEB _BTC行情
BFUSD _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _数字货币市值
Aptos _数字货币市值
Ripple USD _加密货币行情
United Stables _比特币
恒星币 _BTC行情
ONEchain _以太坊ETH价格
Binance _加密货币行情
Avalanche _比特币
Internet _数字货币市值
Test _币种排行
大零币 _BTC行情
Arbitrum _币种排行
Gram _加密货币行情
BEAMX _币种排行
ONEchain _比特币
Bubblemaps _BTC行情
MegaETH _比特币
Near Protocol _数字货币市值
Initia _比特币行情
Official _加密货币行情
Chainlink _币种排行
狗币 _币种排行
达世币 _BTC行情
SOXSB _数字货币市值
Bubblemaps _比特币
First Digital _BTC行情
Aerodrome _数字货币市值