Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$387.85
-2.70%
≈ ￥2559.81
(-$10.77)
更新于 2026-11-14 12:50:02
24H 最高$404.54
24H 最低$386.36
今日开盘$398.62
24H 成交量$323.98万
流通市值$2,521.17万
24H 涨跌额(-$10.77)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
YFIyearn.finance
|
$1771 | $1,851.00 | $1,742.00 | $24.80万 | $6,071.05万 | -1.17% |
| 188 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $87.92万 | $7,482.54万 | 0.59% |
| 348 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $32.87万 | $1.30亿 | -1.94% |
| 403 |
EULEuler
|
$0.883 | $0.907 | $0.848 | $24.64万 | $1,661.48万 | 3.76% |
| 539 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $11.94万 | $1,607.84万 | -0.32% |
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $308.21万 | $1,385.87万 | -3.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 55 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $831.47万 | $14.46亿 | -3.67% |
| 240 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0553 | $55.91万 | $1,258.71万 | 0.90% |
| 461 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01336 | $19.03万 | $1,352.04万 | 1.94% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 392 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $26.15万 | $1,301.27万 | -0.87% |
| 201 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $78.48万 | $7,018.05万 | -2.92% |
| 331 |
MEMagic Eden
|
$0.04065 | $0.04284 | $0.04019 | $35.10万 | $558.69万 | -1.10% |
| 569 |
SKDDBSKDDB
|
$10.54 | $10.62 | $9.64 | $9.77万 | — | 7.66% |
| 148 |
CBRSBCBRSB
|
$106.16 | $120.43 | $101.35 | $130.70万 | — | -8.06% |
| 231 |
SOLVSolv Protocol
|
$0.004433 | $0.004604 | $0.004205 | $61.44万 | $650.05万 | 5.40% |
| 565 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $10.17万 | — | -0.62% |
| 528 |
CTSICartesi
|
$0.02407 | $0.02508 | $0.0236 | $12.96万 | $2,122.42万 | 0.29% |