24H 最高$9.87
24H 最低$7.64
今日开盘$7.76
24H 成交量$133.88万
流通市值—
24H 涨跌额($1.28)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.91万 | $6,497.38万 | -0.82% |
| 245 |
ORCAOrca
|
$1.271 | $1.36 | $1.26 | $71.40万 | $7,842.79万 | -5.92% |
| 401 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.24万 | $1.35亿 | -0.84% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.40万 | $1,658.17万 | -0.89% |
| 651 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $8.66万 | $1,643.24万 | 0.18% |
| 102 |
HUMAHuma Finance
|
$0.00921 | $0.01038 | $0.00886 | $238.79万 | $1,592.74万 | -11.01% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.577 | $2.60 | $2.34 | $587.03万 | $13.28亿 | 7.73% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.28万 | $1,293.21万 | -0.68% |
| 591 |
CHRChromia
|
$0.01428 | $0.01474 | $0.01399 | $13.61万 | $1,378.88万 | -0.49% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 495 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.17万 | $1,311.89万 | -0.08% |
| 208 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $85.85万 | $7,445.07万 | -1.47% |
| 477 |
MEMagic Eden
|
$0.04315 | $0.04465 | $0.04241 | $24.69万 | $570.31万 | -1.37% |
| 638 |
SKDDBSKDDB
|
$9.96 | $11.39 | $9.88 | $9.63万 | — | -3.58% |
| 258 |
CBRSBCBRSB
|
$96.42 | $99.80 | $90.86 | $65.02万 | — | 0.17% |
| 361 |
SOLVSolv Protocol
|
$0.004254 | $0.004464 | $0.004115 | $38.79万 | $619.15万 | -4.15% |
| 518 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.89万 | — | -5.27% |
| 626 |
CTSICartesi
|
$0.02453 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.41% |
相关站点
共 40 个
Aave _比特币行情
Ether.fi _以太坊ETH价格
以太坊 _BTC行情
Binance _加密货币行情
KORUB _加密货币行情
波场 _比特币
瑞波币 _数字货币市值
Official _以太坊ETH价格
达世币 _加密货币行情
Filecoin _比特币
Artificial _数字货币市值
CyberConnect _比特币行情
Sui _币种排行
PAX Gold _币种排行
AMDB _加密货币行情
RWUSD _BTC行情
比特币
Polygon _比特币行情
Ether.fi _比特币
以太坊 _数字货币市值
ONEchain _比特币
Caldera _比特币
Official _加密货币行情
Prometeus _BTC行情
KORUB _比特币行情
TONToken _BTC行情
Particle _加密货币行情
NBISB _币种排行
Chainlink _币种排行
Ethena _比特币行情
Solana _比特币
Ondo _BTC行情
Quant _以太坊ETH价格
Worldcoin _加密货币行情
恒星币 _比特币
Aerodrome _比特币行情
Pyth Network _比特币行情
Pyth Network _数字货币市值
MegaETH _以太坊ETH价格
Bubblemaps _数字货币市值