24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.73万 | $6,497.38万 | -0.36% |
| 269 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,842.79万 | -6.72% |
| 428 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.63万 | $1.35亿 | -2.08% |
| 472 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $24.71万 | $1,658.17万 | -2.09% |
| 657 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.35% |
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01055 | $0.00892 | $245.60万 | $1,592.74万 | -12.68% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.515 | $2.52 | $2.34 | $319.32万 | $13.28亿 | 4.88% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.46万 | $1,293.21万 | 0.00% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.14% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 494 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.69万 | $1,311.89万 | -1.19% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $87.14万 | $7,445.07万 | -2.34% |
| 499 |
MEMagic Eden
|
$0.04331 | $0.04465 | $0.04241 | $22.31万 | $570.31万 | -1.19% |
| 642 |
SKDDBSKDDB
|
$11.02 | $11.39 | $10.11 | $9.23万 | — | 7.20% |
| 262 |
CBRSBCBRSB
|
$93.99 | $99.80 | $90.86 | $62.42万 | — | -2.75% |
| 383 |
SOLVSolv Protocol
|
$0.004241 | $0.004515 | $0.004115 | $35.38万 | $619.15万 | -5.94% |
| 512 |
USARBUSARB
|
$7.94 | $8.74 | $7.63 | $20.96万 | — | -6.59% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | 0.61% |
相关站点
共 40 个
BENQI _币种排行
USD1 _比特币行情
Plasma _比特币行情
ONEchain _币种排行
BitTensor _以太坊ETH价格
SOXSB _BTC行情
Sui _比特币行情
大零币 _币种排行
Sophon _以太坊ETH价格
SNXXB _比特币
Filecoin _币种排行
Midnight _比特币行情
Particle _加密货币行情
Internet _比特币
Sui _加密货币行情
SNXXB _加密货币行情
TQQQB _比特币行情
BitTensor _BTC行情
EUR _比特币行情
Plasma _BTC行情
ONEchain _加密货币行情
比特币 _币种排行
Artificial _币种排行
Ethena _以太坊ETH价格
Quant _比特币
Plasma _数字货币市值
Official _比特币行情
THORChain _比特币
以太坊 _比特币行情
达世币 _比特币
Caldera _BTC行情
Aster _比特币
Ethena USDe _比特币行情
TONToken _比特币
Official _币种排行
Official _比特币行情
TONToken _比特币
ONEchain _以太坊ETH价格
Ether.fi _比特币行情
OFFICIAL TRUMP _加密货币行情