24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
YFIyearn.finance
|
$1874 | $1,952.00 | $1,863.00 | $25.16万 | $6,564.06万 | -3.60% |
| 307 |
ORCAOrca
|
$1.236 | $1.29 | $1.23 | $46.07万 | $7,700.19万 | -2.37% |
| 418 |
MANADecentraland
|
$0.0694 | $0.0718 | $0.0689 | $27.44万 | $1.39亿 | -1.84% |
| 509 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.73万 | $1,691.34万 | -2.58% |
| 639 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $8.16万 | $1,668.86万 | -3.75% |
| 87 |
HUMAHuma Finance
|
$0.00747 | $0.009 | $0.00742 | $278.74万 | $1,464.95万 | -16.54% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $461.56万 | $14.36亿 | -1.35% |
| 285 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.82万 | $1,275.76万 | -3.77% |
| 577 |
CHRChromia
|
$0.01387 | $0.01445 | $0.01355 | $12.61万 | $1,402.09万 | -2.32% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 475 |
BICOBiconomy
|
$0.01315 | $0.01379 | $0.01305 | $20.73万 | $1,363.96万 | -1.65% |
| 150 |
APEApeCoin
|
$0.0924 | $0.1 | $0.0923 | $113.24万 | $7,503.89万 | -6.95% |
| 548 |
MEMagic Eden
|
$0.04236 | $0.04431 | $0.04212 | $14.41万 | $589.02万 | -1.85% |
| 507 |
SKDDBSKDDB
|
$9.57 | $9.69 | $8.33 | $17.93万 | — | 1.38% |
| 228 |
CBRSBCBRSB
|
$98.57 | $103.22 | $95.86 | $70.89万 | — | 1.39% |
| 249 |
SOLVSolv Protocol
|
$0.004344 | $0.004505 | $0.004149 | $59.51万 | $657.00万 | 2.99% |
| 559 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.75万 | — | -1.34% |
| 629 |
CTSICartesi
|
$0.02395 | $0.02489 | $0.02378 | $8.74万 | $2,154.39万 | -2.13% |