24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
YFIyearn.finance
|
$1748 | $1,851.00 | $1,741.00 | $23.07万 | $6,071.05万 | -3.74% |
| 211 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $68.75万 | $7,482.54万 | -5.05% |
| 330 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0643 | $33.48万 | $1.30亿 | -5.43% |
| 401 |
EULEuler
|
$0.87 | $0.907 | $0.865 | $23.43万 | $1,661.48万 | -1.36% |
| 519 |
LQTYLiquity
|
$0.155 | $0.1655 | $0.1538 | $13.23万 | $1,607.84万 | -4.08% |
| 116 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $188.33万 | $1,385.87万 | -10.50% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 55 |
ICPInternet Computer
|
$2.412 | $2.66 | $2.35 | $731.96万 | $14.46亿 | -7.66% |
| 237 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.24万 | $1,258.71万 | -3.33% |
| 459 |
CHRChromia
|
$0.0134 | $0.01414 | $0.01331 | $18.78万 | $1,352.04万 | -2.76% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 404 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.36万 | $1,301.27万 | -4.82% |
| 213 |
APEApeCoin
|
$0.0882 | $0.0963 | $0.0878 | $67.91万 | $7,018.05万 | -7.93% |
| 332 |
MEMagic Eden
|
$0.04012 | $0.04284 | $0.03973 | $33.35万 | $558.69万 | -4.09% |
| 580 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $8.62万 | — | 6.62% |
| 149 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $120.40万 | — | -8.98% |
| 257 |
SOLVSolv Protocol
|
$0.004475 | $0.004604 | $0.004233 | $46.29万 | $650.05万 | 1.34% |
| 563 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.03万 | — | -0.50% |
| 524 |
CTSICartesi
|
$0.02367 | $0.02508 | $0.02347 | $12.92万 | $2,122.42万 | -3.47% |