24H 最高$167.68
24H 最低$149.39
今日开盘$162.76
24H 成交量$185.66万
流通市值—
24H 涨跌额(-$10.06)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
YFIyearn.finance
|
$1751 | $1,851.00 | $1,741.00 | $23.25万 | $6,071.05万 | -3.47% |
| 217 |
ORCAOrca
|
$1.205 | $1.30 | $1.19 | $66.03万 | $7,482.54万 | -5.04% |
| 300 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.51万 | $1.30亿 | -5.43% |
| 412 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.48万 | $1,661.48万 | -2.03% |
| 522 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.00万 | $1,607.84万 | -4.39% |
| 119 |
HUMAHuma Finance
|
$0.00752 | $0.00853 | $0.00742 | $175.96万 | $1,385.87万 | -10.80% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 55 |
ICPInternet Computer
|
$2.407 | $2.66 | $2.35 | $691.24万 | $14.46亿 | -8.69% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.90万 | $1,258.71万 | -3.33% |
| 456 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01331 | $18.85万 | $1,352.04万 | -2.84% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 402 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $23.43万 | $1,301.27万 | -4.82% |
| 212 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0878 | $67.93万 | $7,018.05万 | -6.65% |
| 338 |
MEMagic Eden
|
$0.04013 | $0.04284 | $0.03973 | $32.76万 | $558.69万 | -3.77% |
| 581 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $8.27万 | — | 6.80% |
| 149 |
CBRSBCBRSB
|
$106.05 | $120.43 | $101.35 | $118.35万 | — | -8.25% |
| 255 |
SOLVSolv Protocol
|
$0.004445 | $0.004604 | $0.004233 | $46.35万 | $650.05万 | 0.09% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.09万 | — | -0.13% |
| 518 |
CTSICartesi
|
$0.02365 | $0.02508 | $0.02347 | $13.49万 | $2,122.42万 | -3.31% |