24H 最高$0.296
24H 最低$0.2719
今日开盘$0.2858
24H 成交量$128.28万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $33.76万 | $6,243.02万 | -2.74% |
| 220 |
ORCAOrca
|
$1.283 | $1.28 | $1.18 | $73.43万 | $7,341.61万 | 3.47% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.91万 | $1.33亿 | -2.87% |
| 416 |
EULEuler
|
$0.882 | $0.889 | $0.838 | $26.95万 | $1,605.29万 | 0.92% |
| 427 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.85万 | $1,581.73万 | -0.12% |
| 80 |
HUMAHuma Finance
|
$0.00812 | $0.00879 | $0.00764 | $379.18万 | $1,333.90万 | -6.56% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.605 | $2.65 | $2.49 | $758.95万 | $14.11亿 | 0.70% |
| 232 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $67.74万 | $1,254.04万 | 0.89% |
| 498 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $17.16万 | $1,343.26万 | -1.30% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 430 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.65万 | $1,304.50万 | -1.29% |
| 129 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.06万 | $6,938.37万 | -0.11% |
| 342 |
MEMagic Eden
|
$0.04164 | $0.04312 | $0.04028 | $35.24万 | $554.92万 | -0.88% |
| 557 |
SKDDBSKDDB
|
$9.82 | $10.09 | $8.83 | $11.65万 | — | 3.59% |
| 93 |
CBRSBCBRSB
|
$114.09 | $117.41 | $93.64 | $331.27万 | — | 12.87% |
| 305 |
SOLVSolv Protocol
|
$0.004511 | $0.004563 | $0.004203 | $41.87万 | $642.26万 | 3.23% |
| 477 |
USARBUSARB
|
$8.08 | $8.47 | $7.71 | $19.09万 | — | -1.10% |
| 520 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.75% |