24H 最高$1.25
24H 最低$1.16
今日开盘$1.219
24H 成交量$28.71万
流通市值$6,035.04万
24H 涨跌额(-$0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
YFIyearn.finance
|
$1777 | $1,851.00 | $1,742.00 | $21.82万 | $6,071.05万 | -1.82% |
| 190 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $80.37万 | $7,482.54万 | -2.82% |
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $30.91万 | $1.30亿 | -2.81% |
| 402 |
EULEuler
|
$0.886 | $0.907 | $0.866 | $23.17万 | $1,661.48万 | 1.49% |
| 532 |
LQTYLiquity
|
$0.1574 | $0.1655 | $0.1543 | $12.08万 | $1,607.84万 | -2.24% |
| 109 |
HUMAHuma Finance
|
$0.00761 | $0.00878 | $0.00742 | $211.52万 | $1,385.87万 | -10.68% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 53 |
ICPInternet Computer
|
$2.437 | $2.66 | $2.35 | $804.76万 | $14.46亿 | -5.84% |
| 240 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0553 | $52.98万 | $1,258.71万 | -0.35% |
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.16万 | $1,352.04万 | -0.07% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 393 |
BICOBiconomy
|
$0.01264 | $0.01333 | $0.01227 | $24.59万 | $1,301.27万 | -2.69% |
| 214 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $68.40万 | $7,018.05万 | -5.47% |
| 338 |
MEMagic Eden
|
$0.04088 | $0.04284 | $0.04019 | $32.98万 | $558.69万 | -1.83% |
| 572 |
SKDDBSKDDB
|
$10.48 | $10.62 | $9.64 | $9.05万 | — | 6.07% |
| 147 |
CBRSBCBRSB
|
$106.14 | $120.43 | $101.35 | $123.58万 | — | -8.06% |
| 254 |
SOLVSolv Protocol
|
$0.004503 | $0.004604 | $0.004233 | $47.18万 | $650.05万 | 0.85% |
| 561 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.01万 | — | -0.25% |
| 526 |
CTSICartesi
|
$0.02405 | $0.02508 | $0.0236 | $12.72万 | $2,122.42万 | -1.96% |