24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $24.03万 | $6,564.06万 | -2.86% |
| 315 |
ORCAOrca
|
$1.235 | $1.29 | $1.23 | $43.38万 | $7,700.19万 | -1.59% |
| 404 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.88万 | $1.39亿 | -0.57% |
| 504 |
EULEuler
|
$0.866 | $0.912 | $0.859 | $18.01万 | $1,691.34万 | -1.93% |
| 635 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $8.20万 | $1,668.86万 | -2.64% |
| 91 |
HUMAHuma Finance
|
$0.00745 | $0.00887 | $0.0074 | $261.25万 | $1,464.95万 | -15.53% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.547 | $2.64 | $2.52 | $457.62万 | $14.36亿 | 0.00% |
| 283 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $49.55万 | $1,275.76万 | -3.11% |
| 576 |
CHRChromia
|
$0.01383 | $0.01445 | $0.01355 | $12.28万 | $1,402.09万 | -1.36% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 480 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.69万 | $1,363.96万 | -0.91% |
| 156 |
APEApeCoin
|
$0.0919 | $0.1 | $0.0917 | $109.44万 | $7,503.89万 | -5.45% |
| 554 |
MEMagic Eden
|
$0.04236 | $0.04431 | $0.04212 | $13.82万 | $589.02万 | -1.19% |
| 501 |
SKDDBSKDDB
|
$9.53 | $9.69 | $8.33 | $18.20万 | — | -0.52% |
| 223 |
CBRSBCBRSB
|
$99.12 | $103.22 | $95.86 | $72.11万 | — | 2.01% |
| 249 |
SOLVSolv Protocol
|
$0.004357 | $0.004505 | $0.004149 | $59.27万 | $657.00万 | 4.38% |
| 556 |
USARBUSARB
|
$8.1 | $8.83 | $8.08 | $13.80万 | — | -1.10% |
| 631 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $8.62万 | $2,154.39万 | -0.33% |