24H 最高$0.2162
24H 最低$0.2033
今日开盘$0.2136
24H 成交量$20.48万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
YFIyearn.finance
|
$1686 | $1,770.00 | $1,596.00 | $63.92万 | $5,741.67万 | -4.10% |
| 247 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $69.14万 | $7,010.67万 | -0.41% |
| 284 |
MANADecentraland
|
$0.0618 | $0.0649 | $0.0581 | $54.35万 | $1.20亿 | -4.19% |
| 334 |
EULEuler
|
$0.81 | $0.878 | $0.753 | $45.64万 | $1,540.28万 | -7.22% |
| 456 |
LQTYLiquity
|
$0.1462 | $0.1554 | $0.138 | $25.25万 | $1,473.60万 | -5.37% |
| 159 |
HUMAHuma Finance
|
$0.00679 | $0.00752 | $0.00631 | $137.23万 | $1,211.89万 | -8.86% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.214 | $2.43 | $2.10 | $933.04万 | $12.90亿 | -8.32% |
| 254 |
ZBTZerobase
|
$0.0513 | $0.0559 | $0.049 | $65.31万 | $1,169.92万 | -7.57% |
| 396 |
CHRChromia
|
$0.01271 | $0.01349 | $0.01193 | $33.59万 | $1,253.74万 | -5.36% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 300 |
BICOBiconomy
|
$0.01153 | $0.0125 | $0.01084 | $50.94万 | $1,189.25万 | -7.46% |
| 135 |
APEApeCoin
|
$0.0807 | $0.0889 | $0.076 | $190.90万 | $6,338.66万 | -8.61% |
| 374 |
MEMagic Eden
|
$0.03834 | $0.04051 | $0.03575 | $36.37万 | $515.92万 | -4.72% |
| 595 |
SKDDBSKDDB
|
$10.59 | $11.06 | $10.46 | $3.30万 | — | 0.86% |
| 302 |
CBRSBCBRSB
|
$106.22 | $106.25 | $102.89 | $50.67万 | — | 0.03% |
| 123 |
SOLVSolv Protocol
|
$0.004505 | $0.00459 | $0.004145 | $223.57万 | $628.05万 | 1.19% |
| 562 |
USARBUSARB
|
$7.9 | $8.04 | $7.79 | $9.02万 | — | -1.25% |
| 455 |
CTSICartesi
|
$0.02178 | $0.02385 | $0.02069 | $25.76万 | $1,952.77万 | -8.14% |