24H 最高$0.00209
24H 最低$0.00185
今日开盘$0.00191
24H 成交量$56.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
YFIyearn.finance
|
$1966 | $1,993.00 | $1,915.00 | $23.95万 | $6,497.38万 | 0.26% |
| 269 |
ORCAOrca
|
$1.277 | $1.37 | $1.27 | $57.12万 | $7,842.79万 | -6.10% |
| 422 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $30.24万 | $1.35亿 | -1.40% |
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.86万 | $1,658.17万 | -1.44% |
| 658 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | -0.65% |
| 101 |
HUMAHuma Finance
|
$0.00908 | $0.01055 | $0.00892 | $245.42万 | $1,592.74万 | -10.72% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 77 |
ICPInternet Computer
|
$2.531 | $2.54 | $2.34 | $431.76万 | $13.28亿 | 5.81% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.40万 | $1,293.21万 | 0.17% |
| 590 |
CHRChromia
|
$0.01412 | $0.01474 | $0.01399 | $13.57万 | $1,378.88万 | -1.67% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 498 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $22.44万 | $1,311.89万 | -0.60% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.62万 | $7,445.07万 | -1.67% |
| 499 |
MEMagic Eden
|
$0.04332 | $0.04465 | $0.04241 | $22.38万 | $570.31万 | -0.94% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.09万 | — | 5.96% |
| 262 |
CBRSBCBRSB
|
$94.56 | $99.80 | $90.86 | $61.08万 | — | -1.92% |
| 352 |
SOLVSolv Protocol
|
$0.004297 | $0.00451 | $0.004115 | $40.13万 | $619.15万 | -4.30% |
| 514 |
USARBUSARB
|
$7.99 | $8.74 | $7.63 | $20.69万 | — | -5.44% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.64万 | $2,126.49万 | 1.44% |
相关站点
共 40 个
BFUSD _比特币
牛来 _数字货币市值
THORChain _币种排行
Arbitrum _BTC行情
SOXSB _数字货币市值
AMDB _BTC行情
Ethena USDe _比特币
Pyth Network _比特币
恒星币 _币种排行
Aave _BTC行情
THORChain _以太坊ETH价格
Near Protocol _以太坊ETH价格
波场 _数字货币市值
AMDB _数字货币市值
比特币 _BTC行情
Polkadot _数字货币市值
QQQB _币种排行
Midnight _BTC行情
CyberConnect _BTC行情
BitTensor _加密货币行情
艾达币 _比特币
Solana _BTC行情
Polkadot _比特币行情
Injective _加密货币行情
Gram _加密货币行情
Ethena USDe _加密货币行情
Aster _数字货币市值
KORUB _数字货币市值
CyberConnect _以太坊ETH价格
Aerodrome _BTC行情
Aave _数字货币市值
Act I : The _比特币行情
Render _数字货币市值
BEB _比特币
Ether.fi _数字货币市值
Aptos _比特币
瑞波币 _以太坊ETH价格
MegaETH _加密货币行情
Filecoin _加密货币行情
Artificial _比特币