24H 最高$0.02465
24H 最低$0.02
今日开盘$0.02361
24H 成交量$420.57万
流通市值$580.22万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
YFIyearn.finance
|
$1680 | $1,777.00 | $1,596.00 | $58.24万 | $5,741.67万 | -4.98% |
| 260 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $63.92万 | $7,010.67万 | -2.57% |
| 263 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $62.10万 | $1.20亿 | -6.72% |
| 341 |
EULEuler
|
$0.796 | $0.887 | $0.753 | $42.95万 | $1,540.28万 | -9.55% |
| 458 |
LQTYLiquity
|
$0.1467 | $0.1581 | $0.138 | $24.62万 | $1,473.60万 | -6.68% |
| 160 |
HUMAHuma Finance
|
$0.00676 | $0.00777 | $0.00631 | $140.19万 | $1,211.89万 | -10.35% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.205 | $2.45 | $2.10 | $912.04万 | $12.90亿 | -7.35% |
| 250 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $69.20万 | $1,169.92万 | -8.54% |
| 400 |
CHRChromia
|
$0.0126 | $0.01372 | $0.01193 | $32.91万 | $1,253.74万 | -7.76% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.70万 | $1,189.25万 | -9.00% |
| 136 |
APEApeCoin
|
$0.0806 | $0.0904 | $0.076 | $189.67万 | $6,338.66万 | -10.54% |
| 365 |
MEMagic Eden
|
$0.03799 | $0.04107 | $0.03575 | $38.11万 | $515.92万 | -6.91% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.60万 | — | 1.04% |
| 349 |
CBRSBCBRSB
|
$105.95 | $106.25 | $102.89 | $41.16万 | — | 0.03% |
| 134 |
SOLVSolv Protocol
|
$0.004317 | $0.00459 | $0.004145 | $197.11万 | $628.05万 | 0.42% |
| 576 |
USARBUSARB
|
$7.88 | $8.04 | $7.79 | $6.19万 | — | -1.75% |
| 455 |
CTSICartesi
|
$0.02184 | $0.02423 | $0.02069 | $25.14万 | $1,952.77万 | -8.89% |